List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 43.310000 |
| NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 43.330000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 43.480000 |
| TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 43.530000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 43.752000 |
| SLB | Schlumberger Limited | Schlumberger Limited | Common Stock | No | Yes | 44.070000 |
| BWA | BorgWarner Inc | BorgWarner Inc | Common Stock | No | Yes | 44.083900 |
| ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 44.210000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 44.760000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 44.820000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 44.910000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 45.000000 |
| IMO | Imperial Oil Limited | Imperial Oil Limited | Common Stock | No | Yes | 45.200000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 45.450000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 45.670000 |
| HACK | ETFMG Prime Cyber Securit | ETFMG Prime Cyber Security ETF | ETF | No | Yes | 45.700000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 45.710000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 45.830000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 45.940000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 46.000000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 46.040000 |
| VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 46.050000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 46.100000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 46.220000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 46.250000 |
| JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 46.370000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 46.580000 |
| CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 46.710000 |
| ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 46.710000 |
| TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 46.740000 |
| ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 46.750000 |
| XPO | XPO Logistics, Inc | XPO Logistics, Inc | Common Stock | No | Yes | 46.840000 |
| ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 47.000000 |
| ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 47.220000 |
| ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 47.240000 |
451445198017963365679748382555604146244325436135930144258510448366415515093747196452265757151511488001798078581345288250384398581797117647769430693274338573403274342591443274332327434148716