List of JSE Shares 2023-05-15
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 43.180000 |
SPT | Sprout Social, Inc | Sprout Social, Inc | Common Stock | No | Yes | 43.560000 |
IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 43.630000 |
EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 43.830000 |
BHP | BHP Group | BHP Group | Common Stock | No | Yes | 43.850000 |
BWA | BorgWarner Inc | BorgWarner Inc | Common Stock | No | Yes | 44.513600 |
SLB | Schlumberger Limited | Schlumberger Limited | Common Stock | No | Yes | 44.600000 |
TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 44.870000 |
DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 44.930000 |
SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 44.960000 |
EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 45.130000 |
MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 45.560000 |
Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 45.620000 |
ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 45.650000 |
NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 45.760000 |
VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 45.800000 |
IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 45.890000 |
EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 45.940000 |
C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 46.050000 |
IMO | Imperial Oil Limited | Imperial Oil Limited | Common Stock | No | Yes | 46.120000 |
HACK | ETFMG Prime Cyber Securit | ETFMG Prime Cyber Security ETF | ETF | No | Yes | 46.330000 |
JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 46.380000 |
VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 46.450000 |
DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 46.590000 |
ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 46.670000 |
ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 46.890000 |
ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 46.920000 |
NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 47.090000 |
CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 47.100000 |
VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 47.140000 |
ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 47.190000 |
PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 47.200000 |
ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 47.230000 |
QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 47.280000 |
TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 47.380000 |
52907812775483824514417963364146255560567974361355637442585093759301443255198017980784880045226415514836647196179711758134647769398583274338327434251511430691798106327433252882487165395957571