List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 45.710000 |
EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 28.850000 |
SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 80.710000 |
PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 39.790000 |
SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 10.800000 |
INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 41.320000 |
EIS | iShares MSCI Israel Cappe | iShares MSCI Israel Capped ETF | ETF | No | Yes | 54.200000 |
EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 60.200000 |
IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 90.190000 |
EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 39.190000 |
EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 59.270000 |
EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 43.310000 |
EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 33.220000 |
SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 87.210000 |
URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 118.750000 |
IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 130.180000 |
SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 410.640000 |
IWD | iShares Russell 1000 Valu | iShares Russell 1000 Value ETF | ETF | No | Yes | 150.360000 |
IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 172.720000 |
IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 39.200000 |
IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 41.280000 |
ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 27.760000 |
IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 64.880000 |
IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 150.890000 |
GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 19.030000 |
IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 88.030000 |
IHD | iShares S&P/ASX Dividend | iShares S&P/ASX Dividend Opportunities ETF | ETF | No | Yes | 12.850000 |
DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 111.980000 |
IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 36.920000 |
SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.230000 |
SLV | iShares Silver Trust | iShares Silver Trust | ETF | No | Yes | 22.020000 |
IHI | iShares U.S. Medical Devi | iShares U.S. Medical Devices ETF | ETF | No | Yes | 55.600000 |
ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 6.160000 |
ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1200.000000 |
IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.380000 |
4522645118550915312155626484174452645122179704745217451504514445145564065792447966559174884848853179704217971021797054488414881347000482971797036441522139495540255622482494804328881797032