List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12025.330100 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11907.990200 |
| SWI20M23 | SMI Futures - Jun 23 | SMI Futures - Jun 23 | Commodities | No | Yes | 11565.000000 |
| SWI20H23 | SMI Futures - Mar 23 | SMI Futures - Mar 23 | Commodities | No | Yes | 11526.000000 |
| SWI20 | SMI Futures | SMI Futures | Commodities | No | Yes | 11491.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11362.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11204.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 10957.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10880.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10500.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10402.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 10289.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10182.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 10135.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 10081.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9794.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 9678.000000 |
| BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 9480.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 9374.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9352.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 9309.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9296.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9265.000000 |
| ES35 | IBEX 35 Futures | IBEX 35 Futures | Commodities | No | Yes | 9079.800000 |
| MFMI | IBEX 35 Mini Futures | IBEX 35 Mini Futures | Commodities | No | Yes | 9079.800000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 8800.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8770.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8721.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8634.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8586.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8519.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8500.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8390.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 7861.000000 |
636363693398398339839721908765569165715839279334643476316029424977294190968634782944168726834722904266012897346923988772398888347427485868614934973642116348126271245747