List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 122.000000 |
| SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 104.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2089.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 230.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 56866.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 23550.000000 |
| KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 4.000000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 118.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 5131.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10315.000000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 19.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 974.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1152.000000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 1040.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 13959.000000 |
| SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 5508.000000 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 200.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11031.000000 |
| BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 890.000000 |
| SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5245.000000 |
| CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1024.000000 |
| CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 982.000000 |
| CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 600.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5850.000000 |
| SHC | Shaftesbury Capital PLC | Shaftesbury Capital PLC | JSE | No | Yes | 2692.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1320.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3070.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4998.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 425.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1850.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1058.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4888.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2892.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1030.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8519.000000 |
269626935094611426712672267826795476497761522803619129692970297466821657143057994024029402382538354853746690371704336571543642134364213336421323642130364212436421223642121364212036421193642116