List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLQ24-NYM | Crude Oil Aug 24 | Crude Oil Aug 24 | Commodities | No | Yes | 68.870000 |
| QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 69.120000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 69.150000 |
| QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 69.150000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 69.160000 |
| QMJ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesApr-20 | Commodities | No | Yes | 69.370000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 69.430000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 69.450000 |
| QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 69.450000 |
| SKY | Skyline Champion Corporat | Skyline Champion Corporation | Common Stock | No | Yes | 69.550000 |
| CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 69.720000 |
| AMBA | Ambarella, Inc | Ambarella, Inc | Common Stock | No | Yes | 69.920000 |
| QMG24-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 69.940000 |
| CLJ24-NYM | Crude Oil Apr 24 | Crude Oil Apr 24 | Commodities | No | Yes | 69.990000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 70.150000 |
| SCHD | Schwab U.S. Dividend Equi | Schwab U.S. Dividend Equity ETF | ETF | No | Yes | 70.170000 |
| CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 70.290000 |
| QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 70.290000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 70.339300 |
| IIPR | Innovative Industrial Pro | Innovative Industrial Properties, Inc | Common Stock | No | Yes | 70.360000 |
| CLG24-NYM | Crude Oil Feb 24 | Crude Oil Feb 24 | Commodities | No | Yes | 70.610000 |
| WTC | WiseTech Global Limited | WiseTech Global Limited | Common Stock | No | Yes | 70.860000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 70.940000 |
| CLF24-NYM | Crude Oil Jan 24 | Crude Oil Jan 24 | Commodities | No | Yes | 70.960000 |
| QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 70.960000 |
| SCCO | Southern Copper Corporati | Southern Copper Corporation | Common Stock | No | Yes | 71.000000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 71.330000 |
| QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 71.330000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 71.530000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 71.640000 |
| WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 71.650000 |
| TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 71.660000 |
| CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 71.710000 |
| QMX23-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 71.710000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 72.000000 |
317934441932023179340317955949237419320143303317933531795565555131793303944741931993179325444215500631793213179552630448285317931517982135583931793093179548549803179364317956952782590775886556624317935831795665479