List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2094.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 167.920000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1380.000000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 387.000000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 31.590000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 77.970000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.930000 |
| MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 3.760000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 293.460000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1614.000000 |
| MCETNQ | MCETNQ | MCETNQ | JSE | No | Yes | 1435.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 400.960000 |
| MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.280000 |
| MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 0.515000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 16316.000000 |
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16290.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 229.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11945.000000 |
| MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.510000 |
| MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 0.705000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 88.580000 |
| MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.430000 |
| MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 953.000000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 114.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1320.150000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 114.760000 |
| MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 1.115000 |
| META | META | META | ETF | No | Yes | 242.490000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1947.000000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.790000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 51.700000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 310.000000 |
| 6M | Mexican Peso Futures | Mexican Peso Futures | Commodities | No | Yes | 0.056500 |
| MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.610000 |
| MXC | MGC Pharmaceuticals Limit | MGC Pharmaceuticals Limited | Common Stock | No | Yes | 0.007000 |
3085502962798502385116259093502971797399503672173563217356450394179732417972662416071241607261145569179734217973815049117973402416078267950529510571797361220107828111797374505512735255277717972841797388