List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 75.230000 |
| BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 75.230000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 75.380000 |
| LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 75.560000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 76.060000 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 76.110000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 76.120000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 76.490000 |
| IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 76.610000 |
| BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 76.660000 |
| VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 76.820000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 77.000000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 77.220000 |
| CTZ25-NYB | Cotton Dec 25 | Cotton Dec 25 | Commodities | No | Yes | 77.260000 |
| CTH26-NYB | Cotton Mar 26 | Cotton Mar 26 | Commodities | No | Yes | 77.510000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 77.540000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 77.730000 |
| CTZ24-NYB | Cotton Dec 24 | Cotton Dec 24 | Commodities | No | Yes | 77.790000 |
| NVCR | NovoCure Limited | NovoCure Limited | Common Stock | No | Yes | 77.820000 |
| CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 78.090000 |
| CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 78.190000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 78.210000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 78.220000 |
| LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 78.320000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 78.330000 |
| LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 78.340000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 78.380000 |
| OKTA | Okta, Inc | Okta, Inc | Common Stock | No | Yes | 78.380000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.760000 |
| CTN25-NYB | Cotton Jul 25 | Cotton Jul 25 | Commodities | No | Yes | 78.760000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 79.090000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 79.250000 |
| CTV24-NYB | Cotton Oct 24 | Cotton Oct 24 | Commodities | No | Yes | 79.340000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 79.450000 |
| THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 79.500000 |
8826347480050385347480638911515455414958170479954137158231274617970254193170436150051503504713179382520563179374330561647748587914972940145496914653252363590934193168564845337841931693882856929