List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 13916.000000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2147.500000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 984.900000 |
| MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 984.900000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1623.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1464.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 11544.000000 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.880000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 10549.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 117.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1715.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1351.000000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1219.000000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.088300 |
| MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.740000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.260400 |
| MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.410000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 77.000000 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.530000 |
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.100000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13413.509800 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 13468.000000 |
| NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 13468.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12365.210000 |
| NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 55.170000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 327000.000000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 26.460000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.550000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 43.150000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.375000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 193.900000 |
| NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.148000 |
| NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.752000 |
| NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.790000 |
| NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.785000 |
5571224322623988873147580217357821735792916225389116571278630372173587217358862541797397625517973982746517611797412636812266853459537636351472286217974021797450630556633124160793179472317947331794743179475