List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 79.775000 |
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 80.060000 |
| CEG | Constellation Energy Corp | Constellation Energy Corporation | Common Stock | No | Yes | 80.270000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 80.290000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 80.390000 |
| EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 80.930000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 81.080000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 81.370000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 81.480000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 81.510000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 81.660000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 81.730000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 81.780000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 81.890000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 82.100000 |
| SHY | iShares 1-3 Year Treasury | iShares 1-3 Year Treasury Bond ETF | ETF | No | Yes | 82.180000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 82.370000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 82.370000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 82.370000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 82.390000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 82.530000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 82.950000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 83.120000 |
| IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 84.360000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 84.510000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 84.840000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 84.945000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 85.310000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 85.660000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 85.920000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 85.940000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 85.970000 |
| LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 86.150000 |
| HE | Lean Hogs | Lean Hogs | Commodities | No | Yes | 86.150000 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 86.747400 |
62834302827620511798081502314515342382179810255091317937831793763179373317938158332179810555411632047646317937752413329002451093446674816511303584461262605822857444392685424448867633024160676225