List of JSE Shares 2023-05-15
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.774000 |
NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.624000 |
NGQ24-NYM | Natural Gas Aug 24 | Natural Gas Aug 24 | Commodities | No | Yes | 3.419000 |
NGQ25-NYM | Natural Gas Aug 25 | Natural Gas Aug 25 | Commodities | No | Yes | 4.020000 |
NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 3.992000 |
NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 3.945000 |
NGQ28-NYM | Natural Gas Aug 28 | Natural Gas Aug 28 | Commodities | No | Yes | 3.914000 |
NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.654000 |
NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.323000 |
NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.710000 |
NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.716000 |
NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.756000 |
NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.843000 |
NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.546000 |
NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.741000 |
NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.745000 |
NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.748000 |
NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.922000 |
NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.649000 |
NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 4.950000 |
NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 4.933000 |
NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 4.936000 |
NGN23-NYM | Natural Gas Jul 23 | Natural Gas Jul 23 | Commodities | No | Yes | 2.542000 |
NGN24-NYM | Natural Gas Jul 24 | Natural Gas Jul 24 | Commodities | No | Yes | 3.379000 |
NGN25-NYM | Natural Gas Jul 25 | Natural Gas Jul 25 | Commodities | No | Yes | 3.982000 |
NGN26-NYM | Natural Gas Jul 26 | Natural Gas Jul 26 | Commodities | No | Yes | 3.981000 |
NGN27-NYM | Natural Gas Jul 27 | Natural Gas Jul 27 | Commodities | No | Yes | 3.911000 |
NGN28-NYM | Natural Gas Jul 28 | Natural Gas Jul 28 | Commodities | No | Yes | 3.887000 |
NGM23-NYM | Natural Gas Jun 23 | Natural Gas Jun 23 | Commodities | No | Yes | 2.375000 |
NGM24-NYM | Natural Gas Jun 24 | Natural Gas Jun 24 | Commodities | No | Yes | 3.260000 |
NGM25-NYM | Natural Gas Jun 25 | Natural Gas Jun 25 | Commodities | No | Yes | 3.854000 |
NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.872000 |
NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.830000 |
NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.807000 |
NGH24-NYM | Natural Gas Mar 24 | Natural Gas Mar 24 | Commodities | No | Yes | 3.511000 |
31794763179503317950431795053179506317950731795083179539317954031795413179542317954331794563179457317945831794593179460317944831794493179450317945131794523179495317949631794973179498317949931795003179487317948831794893179490317949131794923179464