List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 87.090000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 87.140000 |
| CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 87.140000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 87.450000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 87.500000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 87.550000 |
| SE | Sea Limited | Sea Limited | Common Stock | No | Yes | 88.070000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 88.340000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 88.500000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 88.750000 |
| IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 88.990000 |
| VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 89.100000 |
| COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 89.120000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 89.310000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 89.800000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 89.880000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 90.000000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 90.110000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 90.290000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 90.700000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 90.940000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 91.195000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 91.330000 |
| ENTG | Entegris, Inc | Entegris, Inc | Common Stock | No | Yes | 91.630000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 91.660000 |
| BG | Bunge Limited | Bunge Limited | Common Stock | No | Yes | 91.990000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 92.000000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 92.230000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 92.330000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 92.830000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 92.860000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 93.020000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 93.170000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 93.700000 |
5392021382292552778179699956406590435512640390647315559784829758287427535049117970385196634771797047488014653717980834877461991797035447415179140704498145183388754829643755539955848454361