List of JSE Shares 2023-05-03
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 91.770000 |
NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 91.900000 |
VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 91.920000 |
IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 92.250000 |
SONY | Sony Group Corporation | Sony Group Corporation | Common Stock | No | Yes | 92.810000 |
QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 93.230000 |
BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 93.580000 |
QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 93.620000 |
APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 94.000000 |
IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 94.270000 |
BKL | Blackmores Limited | Blackmores Limited | Common Stock | No | Yes | 94.390000 |
GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 94.647500 |
ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 94.780000 |
DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 94.790000 |
ZQM23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 94.915000 |
ZQN23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 94.915000 |
ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 94.952500 |
ZQK23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 94.952500 |
ZQQ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 94.995000 |
ZQU23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 95.050000 |
ZQV23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 95.155000 |
ZQX23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 95.365000 |
ZQZ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 95.505000 |
ZQF24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 95.605000 |
ZQG24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 95.840000 |
PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 95.860000 |
ZQH24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 95.940000 |
REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 96.090000 |
ZQJ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 96.105000 |
ZQK24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 96.350000 |
ZQM24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.480000 |
ZQN24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 96.580000 |
ZQQ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.785000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.850000 |
1797035517915848448296197577253920410435399549814816517963461524480525064383031796523179653150611831796503179655317965731796593179661317966331796423179645532483179647582842794317964931796513195564322715833984003398401