List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BRG | Breville Group Limited | Breville Group Limited | Common Stock | No | Yes | 20.220000 |
| BLOK | Amplify Transformational | Amplify Transformational Data Sharing ETF | ETF | No | Yes | 20.190000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 20.110000 |
| GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 20.040000 |
| VIX | CBOE S&P 500 VIX | CBOE S&P 500 VIX | Commodities | No | Yes | 19.981500 |
| IOT | Income Opportunity Realty | Income Opportunity Realty Trust | Common Stock | No | Yes | 19.950000 |
| EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 19.880000 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 19.755600 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 19.700000 |
| BOC | Boston Omaha Corporation | Boston Omaha Corporation | Common Stock | No | Yes | 19.630000 |
| RXO | RXO Inc. | RXO Inc. | Common Stock | No | Yes | 19.570000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.540000 |
| CRSR | Corsair Gaming, Inc | Corsair Gaming, Inc | Common Stock | No | Yes | 19.470000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 19.430000 |
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 19.249600 |
| ZAR | ZAR | ZAR | FOREX | No | Yes | 19.249600 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 19.230000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 19.160000 |
| BSL | BlueScope Steel Limited | BlueScope Steel Limited | Common Stock | No | Yes | 19.110000 |
| DJRE | SPDR Dow Jones Global Rea | SPDR Dow Jones Global Real Estate Fund | ETF | No | Yes | 19.010000 |
| EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 19.005600 |
| NLY | Annaly Capital Management | Annaly Capital Management, Inc | Common Stock | No | Yes | 18.980000 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 18.950000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.930000 |
| SBLK | Star Bulk Carriers Corp | Star Bulk Carriers Corp | Common Stock | No | Yes | 18.920000 |
| FVS | VSTOXX Mini Futures | VSTOXX Mini Futures | Commodities | No | Yes | 18.900000 |
| UDN | Invesco DB US Dollar Inde | Invesco DB US Dollar Index Bearish Fund | ETF | No | Yes | 18.790000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 18.720000 |
| CUV | Clinuvel Pharmaceuticals | Clinuvel Pharmaceuticals Limited | Common Stock | No | Yes | 18.720000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 18.680000 |
| BILI | Bilibili Inc | Bilibili Inc | Common Stock | No | Yes | 18.570000 |
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 18.430000 |
| FAIR | BetaShares Australian Sus | BetaShares Australian Sustainability Leaders ETF | ETF | No | Yes | 18.330000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 18.310000 |
| COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 18.110000 |
1796380409751500005179689015244841184185179677362861797696279472833796605768614547274700062876288147049050279179638917966296220517064804550297549302278013577225259017965703985540793467891796781540151796532