List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 10957.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1590.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8500.000000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 87.990000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 319.300000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 13.710000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 13.700000 |
| NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.054000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 1.100000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.280000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 41.210000 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 70.040000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.623700 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 180.600000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 29.120000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2028.000000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4262.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7477.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8519.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1035.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2909.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4872.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 6769.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4956.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1853.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 417.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3069.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1316.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1023.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1044.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1062.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2302.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 34371.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 47.490000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 25321.000000 |
58392851348151966515685197317974711797454179742017974334437751545152447721206351797418592236421113642115364211636421193642120364212136421143642132364212436421303642133364213436421083642113364212259213132515115123