List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Bci Best Blend Balanced FBci Best Blend Balanced Fund B1JSENoYes1.344000
Bovest Bci Managed Fund OBovest Bci Managed Fund Of Funds AJSENoYes1.423000
Celtis Bci Managed Fund OCeltis Bci Managed Fund Of Funds AJSENoYes1.535000
Anchor Bci Managed Fund AAnchor Bci Managed Fund AJSENoYes1.263000
Clucasgray Equilibrium PrClucasgray Equilibrium Prescient Fund A1JSENoYes1.428000
Corion Prime Growth Fund Corion Prime Growth Fund AJSENoYes1.376000
Assetmix Ci Balanced FundAssetmix Ci Balanced Fund AJSENoYes1.415000
Assetbase Cpi +6% PrescieAssetbase Cpi +6% Prescient Fund Of Funds A1JSENoYes1.235000
Allan Gray Tax-free BalanAllan Gray Tax-free Balanced Fund AJSENoYes15.170000
Anchor Bci Diversified GrAnchor Bci Diversified Growth Fund AJSENoYes1.388000
Alexander Forbes InvestmeAlexander Forbes Investments Aggressive Passive Fund AJSENoYes1.492000
Cordatus Balanced PrescieCordatus Balanced Prescient Fund A1JSENoYes1.345000
Caleo Bci Balanced Fund OCaleo Bci Balanced Fund Of Funds AJSENoYes1.101000
Aureus Nobilis Bci ManageAureus Nobilis Bci Managed Fund AJSENoYes1.173000
1nvest High Equity Balanc1nvest High Equity Balanced Passive Fund Of Funds - AJSENoYes1.211000
Affinity Ci Growth Fund CAffinity Ci Growth Fund Class AJSENoYes1.149000
Discovery Balanced FundDiscovery Balanced FundJSENoYes2.666000
Dotport BCI Prudential FuDotport BCI Prudential Fund of FundsJSENoYes2.846000
Cs Bci Prudential Fund OfCs Bci Prudential Fund Of Funds AJSENoYes2.260000
Custodian BCI Balanced FuCustodian BCI Balanced FundJSENoYes2.359000
Element Balanced Sanlam CElement Balanced Sanlam Collective Investments FundJSENoYes1.900000
Element Islamic Balanced Element Islamic Balanced Sanlam Collective Investments FundJSENoYes2.020000
Counterpoint Sci Managed Counterpoint Sci Managed P&g Fund AJSENoYes1.128000
Cs Bci Aggressive PrudentCs Bci Aggressive Prudential Fund Of Funds AJSENoYes2.380000
Discovery Aggressive DynaDiscovery Aggressive Dynamic Asset Optimiser Fund of FundsJSENoYes1.407000
Denker SCI Balanced FundDenker SCI Balanced FundJSENoYes13.965000
Buka Investments Ltd.Buka Investments Ltd.JSENoYes73.000000
CA Sales Holdings Ltd.CA Sales Holdings Ltd.JSENoYes700.000000
Lesaka Technologies Inc.Lesaka Technologies Inc.JSENoYes7493.000000
Mantengu Mining Ltd.Mantengu Mining Ltd.JSENoYes80.000000
Southern Palladium Ltd.Southern Palladium Ltd.JSENoYes690.000000
Southern Sun Ltd.Southern Sun Ltd.JSENoYes458.000000
OUTSURANCE GROUP LTDOUTSURANCE GROUP LTDJSENoYes3197.000000
Zeda Ltd.Zeda Ltd.JSENoYes1000.000000
1nvest MSCI World Sociall1nvest MSCI World Socially Responsible Investment Index Feeder ETFJSENoYes15004.000000