List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.365000 |
| 0P0001543Y | Bovest Bci Managed Fund O | Bovest Bci Managed Fund Of Funds A | JSE | No | Yes | 1.426000 |
| 0P0001543Z | Celtis Bci Managed Fund O | Celtis Bci Managed Fund Of Funds A | JSE | No | Yes | 1.532000 |
| 0P00015DKG | Anchor Bci Managed Fund A | Anchor Bci Managed Fund A | JSE | No | Yes | 1.258000 |
| 0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.456000 |
| 0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.388000 |
| 0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.404000 |
| 0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.242000 |
| 0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 15.184000 |
| 0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.391000 |
| 0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.486000 |
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.358000 |
| 0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.113000 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.171000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.216000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.150000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.684000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.872000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.229000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.342000 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.904000 |
| 0P0000O4YA | Element Islamic Balanced | Element Islamic Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 2.037000 |
| 0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.181000 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.356000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.413000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 13.988000 |
| BKI | Buka Investments Ltd. | Buka Investments Ltd. | JSE | No | Yes | 73.000000 |
| CAA | CA Sales Holdings Ltd. | CA Sales Holdings Ltd. | JSE | No | Yes | 740.000000 |
| LSK | Lesaka Technologies Inc. | Lesaka Technologies Inc. | JSE | No | Yes | 6600.000000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 105.000000 |
| SDL | Southern Palladium Ltd. | Southern Palladium Ltd. | JSE | No | Yes | 610.000000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 484.000000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3440.000000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1120.000000 |
| ETFSRI | 1nvest MSCI World Sociall | 1nvest MSCI World Socially Responsible Investment Index Feeder ETF | JSE | No | Yes | 13974.000000 |
31796993179700317970131797023179703317970431797053179706317970731797083179709317971031797113179712317971331797143195566319556731955683195569319557031955713195572319557331955753195576324295532429633243074324309332431673258882345974834751333566250