List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 106.860000 |
| TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 106.860000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 107.210000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 107.470000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 107.830000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 108.000000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 108.120000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 108.310000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 108.430000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 108.570000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 108.680000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 108.780000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 109.370000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 109.550000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.140000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 110.304700 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 110.440000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 110.780000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 111.260000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 111.790000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 112.000000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 112.090000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 112.380000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 113.490000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 113.960000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 114.000000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 114.480000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 115.718800 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 115.718800 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 115.730000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 116.060000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 117.000000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 117.680000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 118.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 118.000000 |
59006405044454959573575272431094371648032645035179709759135539161797746559455540215244865812459030387615847427575001947932456994415227164299815061172398890393543944427665105726792786