List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 18.160000 |
| CUV | Clinuvel Pharmaceuticals | Clinuvel Pharmaceuticals Limited | Common Stock | No | Yes | 18.160000 |
| REH | Reece Limited | Reece Limited | Common Stock | No | Yes | 18.130000 |
| GDK | Class IV Milk Futures | Class IV Milk Futures | Commodities | No | Yes | 18.100000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 18.060000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 17.900000 |
| ATEC | BetaShares S&P/ASX Austra | BetaShares S&P/ASX Australian Technology ETF | ETF | No | Yes | 17.870000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 17.870000 |
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 17.810000 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 17.703600 |
| QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 17.630000 |
| CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 17.610000 |
| MODG | Callaway Golf Company | Callaway Golf Company | Common Stock | No | Yes | 17.460000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.335000 |
| LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 17.320000 |
| EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 17.260000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 16.790000 |
| BMBL | Bumble Inc | Bumble Inc | Common Stock | No | Yes | 16.750000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 16.680000 |
| CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 16.630000 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 16.550000 |
| KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 16.520000 |
| STLA | Stellantis N.V | Stellantis N.V | Common Stock | No | Yes | 16.450000 |
| CVE | Cenovus Energy Inc | Cenovus Energy Inc | Common Stock | No | Yes | 16.430000 |
| WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 16.410000 |
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.350000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 16.250000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 16.190000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 16.180000 |
| DC | Class III Milk Futures | Class III Milk Futures | Commodities | No | Yes | 16.180000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 16.170000 |
| GEN | Genesis Healthcare, Inc | Genesis Healthcare, Inc | Common Stock | No | Yes | 16.120000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 16.100000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.060000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 16.050000 |
49700179657017977182138232540154889317962401798172467896279540511480753252348152449049698442665859518372134929217964475659649437177521343280179820117975931796783573291256162165126516464804640617972041615446375