List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 7.870000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 92.600000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 27.220000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 32.480000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 3.610000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 171.890000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 203.970000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 61.270000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 106.960000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 86.980000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 1.070000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 95.020000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 18.060000 |
| QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 20.720000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 295.160000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 80.130000 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 10.770000 |
| REG | Regency Centers Corporati | Regency Centers Corporation | Common Stock | No | Yes | 58.240000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 747.480000 |
| RH | RH | RH | Common Stock | No | Yes | 265.620000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 94.630000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 61.920000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 11.070000 |
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 31.030000 |
| ROK | Rockwell Automation, Inc | Rockwell Automation, Inc | Common Stock | No | Yes | 281.110000 |
| ROKU | Roku, Inc | Roku, Inc | Common Stock | No | Yes | 53.810000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 458.510000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 105.380000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 29.490000 |
| RSG | Republic Services, Inc | Republic Services, Inc | Common Stock | No | Yes | 144.710000 |
| RUN | Sunrun Inc | Sunrun Inc | Common Stock | No | Yes | 15.670000 |
| SAFE | Safehold Inc | Safehold Inc | Common Stock | No | Yes | 27.000000 |
| SAGE | Sage Therapeutics, Inc | Sage Therapeutics, Inc | Common Stock | No | Yes | 52.430000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 326.200000 |
| SAVA | Cassava Sciences, Inc | Cassava Sciences, Inc | Common Stock | No | Yes | 24.630000 |
5323153248534055349953521538315384053876539165392053993539955401554039540575414954177542265422954347543615439254395544975455554557545625456954606546345469454825548355485254886