List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 118.700000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 119.000000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 119.670000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 119.790000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 120.050000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 120.610000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 121.340000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 121.650000 |
| FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 122.120000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 122.120000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 122.250000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 123.580000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 123.670000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 124.290000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 124.600000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 125.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 125.000000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 125.030000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 126.190000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 126.410000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 126.720000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 127.280000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 127.360000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 129.540000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 130.000000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 130.490000 |
| RVTY | RVTY | RVTY | Common Stock | No | Yes | 130.490000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 130.510000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 131.656300 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 132.000000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 132.890000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 133.000000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 133.600000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 134.504000 |
5001926791633848579243546194078244191179604345513455503980845699429985752043399269627572962583085402647996516804422542198179710830505317238025724796615061162786510612907769560053099940