List of JSE Shares 2023-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Rockwell Automation, IncRockwell Automation, IncCommon StockNoYes271.860000
Roku, IncRoku, IncCommon StockNoYes53.730000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes461.710000
Ross Stores, IncRoss Stores, IncCommon StockNoYes104.510000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes26.380000
Republic Services, IncRepublic Services, IncCommon StockNoYes148.190000
Sunrun IncSunrun IncCommon StockNoYes16.450000
Safehold IncSafehold IncCommon StockNoYes28.370000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes51.680000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes308.140000
Cassava Sciences, IncCassava Sciences, IncCommon StockNoYes26.470000
SBA Communications CorporSBA Communications CorporationCommon StockNoYes236.710000
Star Bulk Carriers CorpStar Bulk Carriers CorpCommon StockNoYes18.640000
Signature BankSignature BankCommon StockNoYes0.115000
Starbucks CorporationStarbucks CorporationCommon StockNoYes106.120000
Southern Copper CorporatiSouthern Copper CorporationCommon StockNoYes69.490000
Sea LimitedSea LimitedCommon StockNoYes84.770000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes301.850000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes2.930000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes199.000000
Shopify IncShopify IncCommon StockNoYes61.330000
The Sherwin-Williams CompThe Sherwin-Williams CompanyCommon StockNoYes227.430000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes3.550000
Skechers U.S.A., IncSkechers U.S.A., IncCommon StockNoYes53.220000
Skyline Champion CorporatSkyline Champion CorporationCommon StockNoYes69.020000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes44.070000
Smartsheet IncSmartsheet IncCommon StockNoYes41.340000
Snap IncSnap IncCommon StockNoYes8.550000
Synopsys, IncSynopsys, IncCommon StockNoYes368.840000
SanofiSanofiCommon StockNoYes54.130000
The Southern CompanyThe Southern CompanyCommon StockNoYes73.350000
Sonos, IncSonos, IncCommon StockNoYes15.670000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes106.350000
S&P Global IncS&P Global IncCommon StockNoYes359.340000
Splunk IncSplunk IncCommon StockNoYes84.840000