List of JSE Shares 2023-05-15
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 28.600000 |
FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 54.360000 |
ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 110.007800 |
FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 24.970000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 119.720000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6148.000000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 221.590000 |
FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 29.000000 |
RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 293.000000 |
FEX | Fenix Resources Limited | Fenix Resources Limited | Common Stock | No | Yes | 0.240000 |
GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 231.050000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 231.050000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 222.420000 |
FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1545.000000 |
FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1847.000000 |
FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 13.210000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 54.220000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 11.000000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.070000 |
FAR | FAR Limited | FAR Limited | Common Stock | No | Yes | 0.690000 |
FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6259.000000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 308.000000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1370.000000 |
FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 841.000000 |
FAETNC | FAETNC | FAETNC | JSE | No | Yes | 932.000000 |
XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 105.070000 |
EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 17319.000000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 92.230000 |
EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1200.000000 |
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 40.760000 |
EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 80.930000 |
EVN | Evolution Mining Limited | Evolution Mining Limited | Common Stock | No | Yes | 3.940000 |
EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 11.650000 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 20.787900 |
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.087200 |
361784455591524486179682945550292646007307954057179679715244816322454082173491217349017169145258452544604517967842884274256627425652173488217348759135263645183618845155451531796766179676962306229