List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 110.100000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 110.670000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 111.060000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 111.140000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 111.500000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 111.760000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 112.050000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 112.160000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 112.390000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 113.200000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 114.000000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 114.460000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 114.490000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 115.562500 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 115.562500 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 116.110000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 116.420000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 116.740000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 117.000000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 117.530000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 117.890000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 117.970000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 118.000000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 118.120000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 118.370000 |
| FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 119.260000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 119.260000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 119.410000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 120.160000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 120.580000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 120.750000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 120.910000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 121.620000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 121.670000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 121.953100 |
591355812464503517977463876147932559453944439354590302716549594415215061172398890539164569935461927664078251057500192679441915792445513455503980842998163384842198179604357520433992243228