List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.085000 |
PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.020000 |
PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 23.330000 |
PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 109.860000 |
PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 290.370000 |
PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 76.000000 |
PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 969.000000 |
BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 24.020000 |
PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.625000 |
PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 45.620000 |
PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.880000 |
PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 29.790000 |
PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.100000 |
PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1695.000000 |
PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 190.890000 |
PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.155000 |
PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 130.490000 |
PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.530000 |
PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.230000 |
PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.960000 |
PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.370000 |
PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.890000 |
PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 99.970000 |
PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.030000 |
PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4342.000000 |
PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.855000 |
PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 4.240000 |
PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 68.150000 |
PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.220000 |
PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 23.000000 |
PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 217.550000 |
PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.510000 |
PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064400 |
PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 4.080000 |
PL | Platinum | Platinum | Commodities | No | Yes | 1090.100000 |
22954321797545278713452724527225387658274141517975615290758004452927179761788255293017976265317217976231797629264166652942529645324817975642865179759017975915285517976031583145384052752626426197976335