List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PA | Palladium | Palladium | Commodities | No | Yes | 1517.900000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 883.000000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 182.460000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 17.810000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 411.000000 |
| PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.085000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.020000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 23.330000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 109.860000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 290.370000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 76.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 969.000000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 24.020000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.625000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 45.620000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.880000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 29.790000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.100000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1695.000000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 190.890000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.155000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 130.490000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.530000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.230000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.960000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.370000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 151.000000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.890000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 99.970000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.030000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4342.000000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.855000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 4.240000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 68.150000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.220000 |
633424675235269252657266222954321797545278713452724527225387658274141517975615290758004452927179761788255293017976265317217976231797629264166652942585252964532481797564286517975901797591528551797603