List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 122.000000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 123.880000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 124.000000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 124.700000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 125.160000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 126.160000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 127.000000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 127.260000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 128.000000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 128.730000 |
| RVTY | RVTY | RVTY | Common Stock | No | Yes | 128.730000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 128.990000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 129.810000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 130.000000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 131.400000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 131.437500 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 132.520000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 132.650000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 134.820000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 134.980000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 135.010000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 135.120000 |
| TM | Toyota Motor Corporation | Toyota Motor Corporation | Common Stock | No | Yes | 135.160000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 135.166000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 136.390000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 136.470000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 137.040000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 137.150000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 138.610000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 138.920000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 139.000000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 140.240000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 140.360000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 142.000000 |
290776958308296254026275747996442252786516802696531723802572179710847966305051061150611652685583535855239606309994030999425708830999415600562784892017977135851849131279251224571373114