List of JSE Shares 2023-05-02
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3404.000000 |
OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 20.010000 |
OZL | OZ Minerals Limited | OZ Minerals Limited | Common Stock | No | Yes | 28.190000 |
PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 72.430000 |
PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 11.300000 |
PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 1.015000 |
PDN | Paladin Energy Limited | Paladin Energy Limited | Common Stock | No | Yes | 0.630000 |
PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 7.590000 |
PA | Palladium | Palladium | Commodities | No | Yes | 1429.000000 |
FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 900.000000 |
PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 176.890000 |
PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 18.200000 |
PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 417.000000 |
PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.082000 |
PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.020000 |
PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 22.990000 |
PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 107.600000 |
PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 288.750000 |
PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 72.280000 |
PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 970.000000 |
BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 23.340000 |
PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.555000 |
PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 44.150000 |
PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.610000 |
PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 30.480000 |
PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.110000 |
PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1672.000000 |
PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 192.250000 |
PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.245000 |
PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 128.730000 |
PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.520000 |
PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.150000 |
PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.510000 |
PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.020000 |
PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 164.000000 |
345974852590179753352782526611797573179755714822266334246752352692526572662229543217975452787134527245272253876582741415179756152907580044529271797617882552930179762653172179762317976292641666529425852