List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 180.750000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 180.800000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 181.140000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 181.200000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 181.800000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 181.850000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 182.000000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 182.460000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 182.580000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 182.600000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 182.750000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 183.200000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 183.500000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 183.900000 |
| MLD | Lead (MCX) | Lead (MCX) | Commodities | No | Yes | 184.300000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 184.800000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 185.240000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 185.460000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 185.500000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 185.770000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 185.950000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 186.140000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 187.000000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 187.310000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 188.230000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 189.140000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 189.530000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 189.700000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 189.850000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 189.850000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 190.570000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 190.890000 |
| 0P0000X5C7 | Coronation Top 20 Fund P | Coronation Top 20 Fund P | JSE | No | Yes | 192.697000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 194.110000 |
| HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 194.560000 |
3179437317944557392317944031794433179446317943552692460071797347317943831794423305619336769824160764657858493393064362242527317943958640303358076485995029658533212063563263179436583725293031475885843247462