List of JSE Shares 2023-05-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Scentre GroupScentre GroupCommon StockNoYes2.790000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes5.890000
SEEK LimitedSEEK LimitedCommon StockNoYes23.780000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes5.870000
Sacgasco LimitedSacgasco LimitedCommon StockNoYes0.006000
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes2.030000
Sims LimitedSims LimitedCommon StockNoYes14.390000
StocklandStocklandCommon StockNoYes4.430000
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes1.220000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes35.700000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes4.290000
Sigma Healthcare LimitedSigma Healthcare LimitedCommon StockNoYes0.680000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes7.170000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.200000
Superloop LimitedSuperloop LimitedCommon StockNoYes0.640000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes1.085000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes1.330000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes33.010000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.870000
Starpharma Holdings LimitStarpharma Holdings LimitedCommon StockNoYes0.450000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.068000
Service Stream LimitedService Stream LimitedCommon StockNoYes0.665000
SSR Mining IncSSR Mining IncCommon StockNoYes24.500000
Straker Translations LimiStraker Translations LimitedCommon StockNoYes0.740000
Santos LimitedSantos LimitedCommon StockNoYes7.130000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes12.520000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes12.120000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.420000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes23.700000
Seven West Media LimitedSeven West Media LimitedCommon StockNoYes0.380000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes0.800000
Sayona Mining LimitedSayona Mining LimitedCommon StockNoYes0.215000
Syrah Resources LimitedSyrah Resources LimitedCommon StockNoYes0.890000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes1.120000
Transurban GroupTransurban GroupCommon StockNoYes14.790000