List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LCID | LCID | LCID | Common Stock | No | Yes | 7.040000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.037000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.970000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 6.940000 |
| WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 6.940000 |
| BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 6.880000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.862800 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 6.800000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 6.640000 |
| ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.570000 |
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.530000 |
| EDV | Endeavour Group Limited | Endeavour Group Limited | Common Stock | No | Yes | 6.400000 |
| HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 6.310000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.250000 |
| CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 6.200000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 6.160000 |
| ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 6.160000 |
| SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 6.140000 |
| CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 6.120000 |
| FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 6.090000 |
| UUUU | Energy Fuels Inc | Energy Fuels Inc | Common Stock | No | Yes | 6.070000 |
| CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 6.000000 |
| SDF | Steadfast Group Limited | Steadfast Group Limited | Common Stock | No | Yes | 5.940000 |
| COE | China Online Education Gr | China Online Education Group | Common Stock | No | Yes | 5.870000 |
| NU | Northeast Utilities Syste | Northeast Utilities System | Common Stock | No | Yes | 5.810000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 5.810000 |
| BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 5.720000 |
| OMER | Omeros Corporation | Omeros Corporation | Common Stock | No | Yes | 5.710000 |
| BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 5.700000 |
| IQ | iQIYI, Inc | iQIYI, Inc | Common Stock | No | Yes | 5.660000 |
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.600000 |
| ONL | Orion Office Reit Inc | Orion Office Reit Inc | Common Stock | No | Yes | 5.600000 |
| MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.570000 |
| TPG | TPG Telecom Limited | TPG Telecom Limited | Common Stock | No | Yes | 5.570000 |
| LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 5.530000 |
2252693630362725800441798185409716274179623057838179614917962992190873474741797658179648943759480431797826179647489774258025307617978094275011874731628744407435239217963704858917974122564154179734017980251643048