List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 384.360000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 157.570000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 86.360000 |
| VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 78.860000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.580000 |
| VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 91.580000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 83.300000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 42.230000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 209.290000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 134.990000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 63.510000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 382.050000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 233.850000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 190.570000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 110.960000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 93.400000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 185.240000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 206.300000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 140.560000 |
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 252.030000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 189.530000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.240000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 137.200000 |
| VXUS | Vanguard Total Internatio | Vanguard Total International Stock Index Fund ETF Shares | ETF | No | Yes | 56.250000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 106.840000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 80.200000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 70.920000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 80.550000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 178.250000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 37.860000 |
| CNBS | Amplify Seymour Cannabis | Amplify Seymour Cannabis ETF | ETF | No | Yes | 3.967000 |
| JEPI | JPMorgan Equity Premium I | JPMorgan Equity Premium Income ETF | ETF | No | Yes | 55.400000 |
| SGOV | iShares 0-3 Month Treasur | iShares 0-3 Month Treasury Bond ETF | ETF | No | Yes | 100.560000 |
| KRBN | KRBN | KRBN | ETF | No | Yes | 38.950000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 121.650000 |
58195582185822858231582545828758332583335834758353583615836558366583725847458484584935849458518585265853358548585525855558562590435907759093591571431264158681255267126104814789551796043