List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.444500 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.248700 |
| RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 2.150600 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 2.007000 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.897000 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.141400 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.997100 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.578000 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.140200 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.994100 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.488000 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.276400 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.181100 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.530100 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.296900 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.199800 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.151400 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 2.010200 |
| RBK23-NYM | RBOB Gasoline May 23 | RBOB Gasoline May 23 | Commodities | No | Yes | 2.578000 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.308500 |
| RBK25-NYM | RBOB Gasoline May 25 | RBOB Gasoline May 25 | Commodities | No | Yes | 2.199300 |
| RBX23-NYM | RBOB Gasoline Nov 23 | RBOB Gasoline Nov 23 | Commodities | No | Yes | 2.182300 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 2.028100 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.230800 |
| RBV24-NYM | RBOB Gasoline Oct 24 | RBOB Gasoline Oct 24 | Commodities | No | Yes | 2.056600 |
| RBU23-NYM | RBOB Gasoline Sep 23 | RBOB Gasoline Sep 23 | Commodities | No | Yes | 2.398200 |
| RBU24-NYM | RBOB Gasoline Sep 24 | RBOB Gasoline Sep 24 | Commodities | No | Yes | 2.213000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14355.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1140.000000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 140.890000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 21.130000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 62.840000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3683.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 16.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
3179594317959531796063179607317960831795773179578633631795743179575317959131795923179593317958831795893179590317958031795813179585317958631795873179603317960431796003179601317959731795982715466717977134092952210308399030095828