List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 25.130000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 19.780000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 27.960000 |
| SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 63.900000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 11.380000 |
| STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 65.280000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 27.830000 |
| USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 14.580000 |
| VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 49.690000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 45.950000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 79.700000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 89.760000 |
| VDBA | Vanguard Diversified Bala | Vanguard Diversified Balanced Index ETF | ETF | No | Yes | 50.540000 |
| VDHG | Vanguard Diversified High | Vanguard Diversified High Growth Index ETF | ETF | No | Yes | 56.200000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 66.590000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 80.570000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 80.950000 |
| VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 47.370000 |
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 65.960000 |
| VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 99.100000 |
| VHY | Vanguard Australian Share | Vanguard Australian Shares High Yield ETF | ETF | No | Yes | 66.150000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.860000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 63.100000 |
| VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 299.340000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 17.680000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 35.920000 |
| YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 7.420000 |
| CLDD | BetaShares Cloud Computin | BetaShares Cloud Computing ETF | ETF | No | Yes | 9.450000 |
| BUZZ | VanEck Vectors Social Sen | VanEck Vectors Social Sentiment ETF | ETF | No | Yes | 14.208000 |
| ARKX | Ark ETF Trust - ARK Space | Ark ETF Trust - ARK Space Exploration & Innovation ETF | ETF | No | Yes | 13.410000 |
| META | META | META | ETF | No | Yes | 232.780000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 17.190000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 30.340000 |
| METV | Listed Funds Trust - Roun | Listed Funds Trust - Roundhill Ball Metaverse ETF | ETF | No | Yes | 8.950000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 34488.000000 |
17976911797696179771117978281797865179792117979511798071179807617980781798081179808317980901798093179809917981021798105179810617981071798111179811317981161798144179814817981721798173179823618890901891819196224522010782469662264166627521363132