List of JSE Shares 2023-05-03
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 24.850000 |
0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.349000 |
COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 785.000000 |
CURI | CURI | CURI | Common Stock | No | Yes | 1.010000 |
TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 32.910000 |
CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3152.000000 |
CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 30.930000 |
CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.320000 |
CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7577.000000 |
CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 299.590000 |
0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.238000 |
0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.366000 |
PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 4019.000000 |
T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 68.600000 |
CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 61.950000 |
CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 63.440000 |
CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 65.260000 |
CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 68.080000 |
CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 60.450000 |
CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 61.870000 |
CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 63.320000 |
CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 65.100000 |
CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 67.750000 |
CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 60.430000 |
CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 61.800000 |
CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 63.250000 |
CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 64.970000 |
CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 67.440000 |
CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 61.000000 |
CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 62.440000 |
CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 64.000000 |
CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 66.010000 |
CLH27-NYM | Crude Oil Mar 27 | Crude Oil Mar 27 | Commodities | No | Yes | 60.260000 |
CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 62.660000 |
CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 64.280000 |
432883195569290715104826991085488431331796555573617965543195568319557320323752725745317935131793503179349317934831793573179356317935531793543179353317936231793613179360317935931793583179333317933231793313179330419316731793233179322