List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLH27-NYM | Crude Oil Mar 27 | Crude Oil Mar 27 | Commodities | No | Yes | 61.190000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 64.060000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 66.050000 |
| CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 68.600000 |
| CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 57.080000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 58.730000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 61.980000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 63.670000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 65.560000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 67.890000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 71.660000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 63.500000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 65.390000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 67.650000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 71.550000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 61.160000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 62.690000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 64.430000 |
| CLF25-NYM | Crude Oil Jan 25 | Crude Oil Jan 25 | Commodities | No | Yes | 66.490000 |
| CLF24-NYM | Crude Oil Jan 24 | Crude Oil Jan 24 | Commodities | No | Yes | 69.230000 |
| CLG28-NYM | Crude Oil Feb 28 | Crude Oil Feb 28 | Commodities | No | Yes | 60.960000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 62.480000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 64.240000 |
| CLG25-NYM | Crude Oil Feb 25 | Crude Oil Feb 25 | Commodities | No | Yes | 66.270000 |
| CLG24-NYM | Crude Oil Feb 24 | Crude Oil Feb 24 | Commodities | No | Yes | 68.900000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 56.360000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 58.020000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 59.680000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.340000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 62.910000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 64.630000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 66.710000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 69.590000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 63.340000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 65.190000 |
41931673179323317932231793213227157317933832743003179337317933631793353179334317934231793413179340317933931793133179312317931131793103179309317931931793183179317317931631793153179371317937031793693179368317936731793663179365317936431793463179345