List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MSETNCMSETNCJSENoYes1813.000000
MSETNQMSETNQJSENoYes1587.000000
MWETNCMWETNCJSENoYes1407.000000
MWETNQMWETNQJSENoYes1229.000000
NFETNCNFETNCJSENoYes841.000000
NFETNQNFETNQJSENoYes735.000000
PPETNCPPETNCJSENoYes370.000000
PPETNQPPETNQJSENoYes300.000000
Satrix MSCI World ESG EnhSatrix MSCI World ESG Enhanced Feeder PortfolioJSENoYes6830.000000
Satrix Global Aggregate BSatrix Global Aggregate Bond Feeder PortfolioJSENoYes4370.000000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1649.000000
Sygnia Itrix S&P Global 1Sygnia Itrix S&P Global 1200 ESG ETFJSENoYes4748.000000
Thungela Resources LimiteThungela Resources LimitedJSENoYes14574.000000
TSETNCTSETNCJSENoYes1601.000000
TSETNQTSETNQJSENoYes1399.000000
VSETNCVSETNCJSENoYes1418.000000
VSETNQVSETNQJSENoYes1149.000000
DRA Global Ltd.DRA Global Ltd.JSENoYes2201.000000
SAB Zenzele Kabili HoldinSAB Zenzele Kabili Holdings (RF) Ltd.JSENoYes4000.000000
Northam Platinum HoldingsNortham Platinum Holdings Ltd.JSENoYes15553.000000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes509.000000
Industrials REIT Ltd.Industrials REIT Ltd.JSENoYes3859.000000
Afine Investments Ltd.Afine Investments Ltd.JSENoYes449.000000
BHP Group Ltd.BHP Group Ltd.JSENoYes56304.000000
Fairvest Ltd. AFairvest Ltd. AJSENoYes1350.000000
Fairvest Ltd. BFairvest Ltd. BJSENoYes270.000000
Sable Exploration & MininSable Exploration & Mining Ltd.JSENoYes199.000000
aReit Prop LtdaReit Prop LtdJSENoYes380.000000
Ashburton Global 1200 FunAshburton Global 1200 Fund of Fund ETFJSENoYes7960.000000
Ashburton Government InflAshburton Government Inflation Linked Bond FundJSENoYes2219.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded FundJSENoYes730.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded FundJSENoYes7206.000000
Ashburton World GovernmenAshburton World Government Bond ETFJSENoYes777.000000
IndexCo Satrix MSCI IndiaIndexCo Satrix MSCI India Feeder ETFJSENoYes7104.000000
Salungano Group Ltd.Salungano Group Ltd.JSENoYes119.000000