List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.771000 |
| VUZI | Vuzix Corporation | Vuzix Corporation | Common Stock | No | Yes | 3.770000 |
| NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.770000 |
| NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.756000 |
| NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.753000 |
| NGK30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.752000 |
| NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.740000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 3.730000 |
| HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 3.728500 |
| NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.728000 |
| HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 3.722500 |
| NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.721000 |
| URW | Unibail-Rodamco-Westfield | Unibail-Rodamco-Westfield SE | Common Stock | No | Yes | 3.720000 |
| HG | Copper | Copper | Commodities | No | Yes | 3.716500 |
| HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 3.716500 |
| NGK29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.708000 |
| SOS | SOS Limited | SOS Limited | Common Stock | No | Yes | 3.700000 |
| NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.697000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.690000 |
| IREN | Iris Energy Ltd | Iris Energy Ltd | Common Stock | No | Yes | 3.690000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.673000 |
| 0P0000IR2V | Autus Prime Balanced Fund | Autus Prime Balanced Fund A | JSE | No | Yes | 3.670000 |
| HVN | Harvey Norman Holdings Li | Harvey Norman Holdings Limited | Common Stock | No | Yes | 3.660000 |
| TORO | Toro Ltd | Toro Ltd | Common Stock | No | Yes | 3.650000 |
| KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 3.590000 |
| LSAK | Lesaka Technologies Inc | Lesaka Technologies Inc | Common Stock | No | Yes | 3.560000 |
| NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.558000 |
| SIRI | Sirius XM Holdings Inc | Sirius XM Holdings Inc | Common Stock | No | Yes | 3.550000 |
| HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 3.550000 |
| AZJ | Aurizon Holdings Limited | Aurizon Holdings Limited | Common Stock | No | Yes | 3.520000 |
| MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.520000 |
| NMG | NMG | NMG | Common Stock | No | Yes | 3.500000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.468100 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 3.450000 |
| IDX | Integral Diagnostics Limi | Integral Diagnostics Limited | Common Stock | No | Yes | 3.440000 |
317948258532317947631794833179477317948631794561796215314757931794843147578317947317980706324314757731794851756651317948117966412544061627731796831796990365534449486301314231795395547317969721796293179734220966132190889575931797020