List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGQ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.790000 |
| EVN | Evolution Mining Limited | Evolution Mining Limited | Common Stock | No | Yes | 3.780000 |
| NGN28-NYM | Natural Gas Jul 28 | Natural Gas Jul 28 | Commodities | No | Yes | 3.777000 |
| NGN30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 3.776000 |
| BWP | BWP Trust | BWP Trust | Common Stock | No | Yes | 3.770000 |
| CQR | Charter Hall Retail Real | Charter Hall Retail Real Estate Investment Trust | Common Stock | No | Yes | 3.770000 |
| NGN29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 3.764000 |
| NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.760000 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 3.750000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.750000 |
| NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.741000 |
| MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 3.740000 |
| NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.726000 |
| SGHC | Super Group (SGHC) Limite | Super Group (SGHC) Limited | Common Stock | No | Yes | 3.720000 |
| NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.720000 |
| NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.720000 |
| NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.717000 |
| NGM30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 3.706000 |
| BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 3.700000 |
| NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.697000 |
| HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 3.693500 |
| HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 3.689500 |
| HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 3.683000 |
| HG | Copper | Copper | Commodities | No | Yes | 3.681500 |
| NGM29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 3.679000 |
| NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.675000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.670000 |
| NGJ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.668000 |
| 0P0000IR2V | Autus Prime Balanced Fund | Autus Prime Balanced Fund A | JSE | No | Yes | 3.665000 |
| NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.664000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.650500 |
| NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.650000 |
| NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.647000 |
| NGK30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.646000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.645000 |
317950917967663179500317950217964051796543317950131794745759317973743179473179739931794822739156317949131795393179481317949417963323179492314757731475793147578632431794933179475179664131794783179683317947621908893179483317947731794866277