List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.921000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.910000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.902000 |
| LSF | L1 Long Short Fund Limite | L1 Long Short Fund Limited | Common Stock | No | Yes | 2.880000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.860000 |
| 0P0000V2VG | 3b Bci Prudential Fund Of | 3b Bci Prudential Fund Of Funds 3b1 | JSE | No | Yes | 2.852000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 2.850000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.840000 |
| OBL | Omni Bridgeway Limited | Omni Bridgeway Limited | Common Stock | No | Yes | 2.820000 |
| SCG | Scentre Group | Scentre Group | Common Stock | No | Yes | 2.820000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.805800 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.770000 |
| TIGR | UP Fintech Holding Limite | UP Fintech Holding Limited | Common Stock | No | Yes | 2.760000 |
| BTCM | BTCM | BTCM | Common Stock | No | Yes | 2.760000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.756200 |
| 0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.733000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 2.710000 |
| ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.710000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.700000 |
| 0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.684000 |
| CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 2.680000 |
| 0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.676000 |
| UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.650000 |
| WPR | Waypoint REIT Limited | Waypoint REIT Limited | Common Stock | No | Yes | 2.650000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.640000 |
| NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.632000 |
| MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.590000 |
| CGC | Costa Group Holdings Limi | Costa Group Holdings Limited | Common Stock | No | Yes | 2.550000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.540000 |
| MVIS | MicroVision, Inc | MicroVision, Inc | Common Stock | No | Yes | 2.530000 |
| NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.529000 |
| NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.527000 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.520000 |
| AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.510000 |
| GNUS | Genius Brands Internation | Genius Brands International, Inc | Common Stock | No | Yes | 2.480000 |
3131699179730263081797232319556731796903971617981491797486179780162102253891569642017210620931316981545171796058319556631316921796582313167957728179820517977253179521179728417964731797450512713179503317951251761179628046766