List of JSE Shares 2023-05-03
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13796.000000 |
CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 72.000000 |
DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2689.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6792.000000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 20000.000000 |
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 826.000000 |
BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40971.000000 |
LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 475.000000 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 213.000000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.974600 |
AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.589500 |
AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 89.840000 |
AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.078000 |
AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.667000 |
AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.112800 |
BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.661300 |
CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.649100 |
CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 98.920000 |
CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.451500 |
CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 152.410000 |
CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 20.434900 |
CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.638600 |
DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.703400 |
EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.666400 |
EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.508700 |
EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 0.977800 |
EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.467700 |
EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.454100 |
EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.880200 |
EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.659100 |
EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 374.905000 |
EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 148.936000 |
EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 19.897100 |
EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.897100 |
28685479572628352839284052375633617426526197619861996200620162026203620462056206620762086209621062116212621362146215621662176218621962206221