List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.961800 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.582500 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.086700 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.024600 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.467300 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.224800 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.558100 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.072000 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.844300 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.674100 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.054300 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.222700 |
| ZARMYR | South African Rand Malays | South African Rand Malaysian Ringgit | FOREX | No | Yes | 0.240800 |
| ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.017000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 26.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4120.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 51950.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2350.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 29677.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 9720.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 466.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 24.000000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1220.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1080.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2450.000000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 130.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10749.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 299.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 551.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2072.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1609.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11659.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 428.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2300.000000 |
63056306630763086309631063116312631363146315306807837317374150910556828702654265626582660266226655849611027812789279227933073282528482851556928722844