List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HOX23-NYM | Heating Oil Nov 23 | Heating Oil Nov 23 | Commodities | No | Yes | 2.387600 |
| HOU23-NYM | Heating Oil Sep 23 | Heating Oil Sep 23 | Commodities | No | Yes | 2.386400 |
| RBU23-NYM | RBOB Gasoline Sep 23 | RBOB Gasoline Sep 23 | Commodities | No | Yes | 2.385700 |
| HON23-NYM | Heating Oil Jul 23 | Heating Oil Jul 23 | Commodities | No | Yes | 2.385400 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.383000 |
| HOQ23-NYM | Heating Oil Aug 23 | Heating Oil Aug 23 | Commodities | No | Yes | 2.382500 |
| HOZ23-NYM | Heating Oil Dec 23 | Heating Oil Dec 23 | Commodities | No | Yes | 2.382500 |
| HOF24-NYM | Heating Oil Jan 24 | Heating Oil Jan 24 | Commodities | No | Yes | 2.380100 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.378000 |
| HOG24-NYM | Heating Oil Feb 24 | Heating Oil Feb 24 | Commodities | No | Yes | 2.374100 |
| HOH24-NYM | Heating Oil Mar 24 | Heating Oil Mar 24 | Commodities | No | Yes | 2.362400 |
| HOJ24-NYM | Heating Oil Apr 24 | Heating Oil Apr 24 | Commodities | No | Yes | 2.343900 |
| NWH | NRW Holdings Limited | NRW Holdings Limited | Common Stock | No | Yes | 2.340000 |
| HOK24-NYM | Heating Oil May 24 | Heating Oil May 24 | Commodities | No | Yes | 2.334200 |
| TIGR | UP Fintech Holding Limite | UP Fintech Holding Limited | Common Stock | No | Yes | 2.330000 |
| HOM24-NYM | Heating Oil Jun 24 | Heating Oil Jun 24 | Commodities | No | Yes | 2.327300 |
| HON24-NYM | Heating Oil Jul 24 | Heating Oil Jul 24 | Commodities | No | Yes | 2.324300 |
| HOQ24-NYM | Heating Oil Aug 24 | Heating Oil Aug 24 | Commodities | No | Yes | 2.321800 |
| HOU24-NYM | Heating Oil Sep 24 | Heating Oil Sep 24 | Commodities | No | Yes | 2.320000 |
| HOV24-NYM | Heating Oil Oct 24 | Heating Oil Oct 24 | Commodities | No | Yes | 2.318900 |
| HOX24-NYM | Heating Oil Nov 24 | Heating Oil Nov 24 | Commodities | No | Yes | 2.316900 |
| HOZ24-NYM | Heating Oil Dec 24 | Heating Oil Dec 24 | Commodities | No | Yes | 2.314300 |
| HOF25-NYM | Heating Oil Jan 25 | Heating Oil Jan 25 | Commodities | No | Yes | 2.311700 |
| HOG25-NYM | Heating Oil Feb 25 | Heating Oil Feb 25 | Commodities | No | Yes | 2.310200 |
| MGR | Mirvac Group | Mirvac Group | Common Stock | No | Yes | 2.300000 |
| HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.291800 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.290000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.290000 |
| 0P0000IRA9 | Cadiz Bci Balanced Fund A | Cadiz Bci Balanced Fund A | JSE | No | Yes | 2.284000 |
| HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.280300 |
| HOM25-NYM | Heating Oil Jun 25 | Heating Oil Jun 25 | Commodities | No | Yes | 2.277600 |
| 0P0000T2EI | Camissa Islamic Balanced | Camissa Islamic Balanced Fund A | JSE | No | Yes | 2.276000 |
| HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.260400 |
| IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.260000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.260000 |
3179427317942131795973179416319557331794183179430317940331955693179405317940831794101797470317941256964317941431794173179419317942231794253179428317943133056173179406179729033056184532919443543179685419318331794153179689419318617970323195568