List of JSE Shares 2023-05-05
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 371.560000 |
SYR | Syrah Resources Limited | Syrah Resources Limited | Common Stock | No | Yes | 1.015000 |
TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 143.560000 |
TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 107.470000 |
TAH | Tabcorp Holdings Limited | Tabcorp Holdings Limited | Common Stock | No | Yes | 1.095000 |
TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 84.970000 |
TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 124.510000 |
TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.870000 |
TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 38.970000 |
TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 156.300000 |
LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
TG1 | Techgen Metals Ltd | Techgen Metals Ltd | Common Stock | No | Yes | 0.085000 |
TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 14.550000 |
TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 43.610000 |
TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 26.150000 |
ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 5.420000 |
TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 108.000000 |
TLX | Telix Pharmaceuticals Lim | Telix Pharmaceuticals Limited | Common Stock | No | Yes | 10.940000 |
TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3257.000000 |
TELL | Tellurian Inc | Tellurian Inc | Common Stock | No | Yes | 1.310000 |
TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 1.740000 |
TLS | Telstra Corporation Limit | Telstra Corporation Limited | Common Stock | No | Yes | 4.330000 |
TPW | Temple & Webster Group Lt | Temple & Webster Group Ltd | Common Stock | No | Yes | 3.810000 |
TMPO | Tempo Automation Holdings | Tempo Automation Holdings Inc | Common Stock | No | Yes | 0.330000 |
TMR | Tempus Resources Limited | Tempus Resources Limited | Common Stock | No | Yes | 0.046000 |
TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 36.060000 |
TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 7.310000 |
TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 170.060000 |
TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 250.000000 |
TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 165.820000 |
TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 64637.000000 |
TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8983.000000 |
THA | THARISA | Tharisa Plc | Mining | No | Yes | 2089.000000 |
THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.540600 |
PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.510000 |
5580717979525713757357179795657444575201615445728056899130216019966621798010567975678044863310917980012912568131619621797999179803034273401798006568181619875744052425761090996129045094626753511