List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2451.450000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 29626.340000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13413.509800 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11937.599600 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1905.020000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3118.000000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4316.410200 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 35.080000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7777.700000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 17.120000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.842000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.506600 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.773000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1372.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 640.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26715.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 500.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 550.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 116.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 243.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 560.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 900.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41800.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 370.000000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 325.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 10327.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 10489.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 9198.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2300.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1229.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1630.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7389.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1321.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7979.000000 |
63656367636863696370637163726373637463752190888219088921908902797279853622934295229532962296752415827610961952938294129422944294751135576609660976098