List of JSE Shares 2023-05-04
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 1.885600 |
RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 1.972900 |
RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 1.867400 |
RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.775800 |
ZMF24-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2024 | Commodities | No | Yes | 394.600000 |
ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 389.600000 |
ZMK23-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2023 | Commodities | No | Yes | 427.300000 |
ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 386.300000 |
ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 424.600000 |
ZMN24-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2024 | Commodities | No | Yes | 385.500000 |
ZMN25-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2025 | Commodities | No | Yes | 369.900000 |
ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 417.900000 |
ZMQ24-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2024 | Commodities | No | Yes | 382.700000 |
ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 407.500000 |
ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 379.200000 |
ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 398.600000 |
ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 396.500000 |
ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 373.600000 |
ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 362.200000 |
ZOK23-CBT | Oat FuturesMay-2023 | Oat FuturesMay-2023 | Commodities | No | Yes | 311.750000 |
ZON23-CBT | Oat FuturesJul-2023 | Oat FuturesJul-2023 | Commodities | No | Yes | 319.000000 |
ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 343.000000 |
ZOU23-CBT | Oat FuturesSep-2023 | Oat FuturesSep-2023 | Commodities | No | Yes | 324.750000 |
ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 338.250000 |
ZQF24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 95.890000 |
ZQF25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 97.380000 |
ZQG24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 96.145000 |
ZQH24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 96.245000 |
ZQJ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 96.420000 |
ZQK23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 94.962500 |
ZQK24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 96.665000 |
ZQM23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 94.960000 |
ZQN23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 95.000000 |
ZQQ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 95.125000 |
ZQU23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 95.195000 |
31796043179606317960731796083179613317961531796163179617317961831796193179620317962231796233179625317962631796283179630317963131796323179634317963531796363179638317963931796423179643317964531796473179649317965031796513179652317965331796553179657