List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1715.000000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1739.000000 |
| US2000 | Small Cap 2000 Cash | Small Cap 2000 Cash | Commodities | No | Yes | 1758.700000 |
| RTY | Russell 2000 Futures | Russell 2000 Futures | Commodities | No | Yes | 1767.500000 |
| TF | Russell 2000 Mini | Russell 2000 Mini | Commodities | No | Yes | 1767.500000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1785.000000 |
| MET | Micro Ether Futures CME | Micro Ether Futures CME | Commodities | No | Yes | 1803.500000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1807.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1817.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1823.000000 |
| ETH | Ether Futures | Ether Futures | Commodities | No | Yes | 1829.500000 |
| BHETNC | BHETNC | BHETNC | JSE | No | Yes | 1842.000000 |
| FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1847.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1866.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1880.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1905.020000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 1917.500000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1920.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1921.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1924.000000 |
| ETFUSD | 1nvest ICE US Treasury Sh | 1nvest ICE US Treasury Short Bond Index Feeder ETF | JSE | No | Yes | 1924.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1950.000000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1981.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1994.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1997.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 2018.000000 |
| ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 2022.700000 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 2022.700000 |
| GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 2032.200000 |
| XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 2038.800000 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2042.100000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2044.000000 |
| CMG | Chipotle Mexican Grill, I | Chipotle Mexican Grill, Inc | Common Stock | No | Yes | 2047.120000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2052.000000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2061.399900 |
30379097862518652122668615244832906311579761425871364212428420842173416217349053695487637024160802811591861373566251303221735115578536363232433304317938924333002433303317939361924253428483179396