List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 2800.000000 |
| TCL | Transurban Group | Transurban Group | Common Stock | No | Yes | 14.840000 |
| TWE | Treasury Wine Estates Lim | Treasury Wine Estates Limited | Common Stock | No | Yes | 13.310000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.777000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 240.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 243.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 645.000000 |
| TREX | Trex Company, Inc | Trex Company, Inc | Common Stock | No | Yes | 56.640000 |
| TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 46.740000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 15.580000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.220000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 50.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5048.000000 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.978300 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1391.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1239.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1150.000000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 1.300000 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 10.700000 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.623600 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 45.830000 |
| TWST | Twist Bioscience Corporat | Twist Bioscience Corporation | Common Stock | No | Yes | 11.950000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.545000 |
| TZL | TZ Limited | TZ Limited | Common Stock | No | Yes | 0.026000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.768100 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.468100 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 29.130000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 102.681000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 130.718800 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 38.450000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 175.430000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 17554.000000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.160000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 76.250000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 513.880000 |
27471797963179805121908885563296728075731657340573295739329802905626821737472173748909958152278247337626957571575961798054179805621908902190889579396352150611616251448763290996257686236452157798