List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3774.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 3839.000000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 3843.000000 |
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3886.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 3928.000000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 3944.600000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4096.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 4100.000000 |
| STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 4123.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4124.080100 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4138.000000 |
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4138.000000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4138.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4140.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 4147.000000 |
| ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4176.250000 |
| ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4212.250000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4224.060000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4234.000000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4267.720000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4270.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4279.000000 |
| FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4309.000000 |
| FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4309.000000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4317.879900 |
| FESXH23 | EURO STOXX 50 Futures - M | EURO STOXX 50 Futures - Mar 23 | Commodities | No | Yes | 4332.000000 |
| FESXU23 | EURO STOXX 50 Futures - S | EURO STOXX 50 Futures - Sep 22 | Commodities | No | Yes | 4360.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4373.000000 |
| SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 4476.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4568.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4589.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4602.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4784.000000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4816.000000 |
| WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 4939.500000 |
10220532891203237523988843566421293983110982322416280130230163611524479239888631793841245655611131955633258608635636421116357301321737042398882293983563723398393339839457382858582270360992173722364212121561512278014