List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1351.000000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1219.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 726.000000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 655.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 366.000000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 311.000000 |
| STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6606.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4211.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1589.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4549.000000 |
| TGA | Thungela Resources Limite | Thungela Resources Limited | JSE | No | Yes | 16537.000000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1319.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1190.000000 |
| UEFPCB | UEFPCB | UEFPCB | JSE | No | Yes | 9053.000000 |
| UMMIES | UMMIES | UMMIES | JSE | No | Yes | 15103.000000 |
| VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1411.000000 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1180.000000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2100.000000 |
| SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 3400.000000 |
| NPH | Northam Platinum Holdings | Northam Platinum Holdings Ltd. | JSE | No | Yes | 16572.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 520.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 3949.000000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 380.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 56303.000000 |
| FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1370.000000 |
| FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 308.000000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 200.000000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7687.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2213.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 753.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7362.000000 |
| FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 765.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6797.000000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 108.000000 |
21735872173588217359921736002173636217363721737022173704217372121737222173736217374721737482173751217375321737592173760229552522957682399115241621124162802624797274249227425652742566279275028090482809134280913528091362809137280913828915862907769