List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4264.000000 |
| FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4264.000000 |
| ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4255.250000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4244.920000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4224.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4201.230000 |
| ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4145.250000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4127.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4114.000000 |
| ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4112.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4091.000000 |
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4087.750000 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4075.750000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4075.750000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4061.220000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4046.000000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4029.200000 |
| SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 4000.000000 |
| STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 3995.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 3906.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 3879.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3879.000000 |
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3864.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3860.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 3807.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 3739.000000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3641.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3638.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3600.000000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3385.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3283.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3242.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3133.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3116.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 3098.000000 |
2398882293983541931716357364211163563258608573827033195563217370423988861524479317938463612870293983122957681302301356642128916111239888458382416280286530839903045282934597482912356644490969254882997